|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
75
|
0.55
|
-0.10 |
-15.38 |
37117500
|
4949
|
281.17
|
13207500
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
80
|
1.85
|
0.15 |
8.82 |
33435000
|
4458
|
275.24
|
18300000
|
|
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
PE
|
150
|
0.80
|
-0.15 |
-15.79 |
15427500
|
2805
|
232.57
|
12127500
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
70
|
0.20
|
-0.10 |
-33.33 |
12450000
|
1660
|
87.47
|
4642500
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
PE
|
170
|
3.85
|
-2.20 |
-36.36 |
12382500
|
1270
|
215.57
|
6386250
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
PE
|
175
|
5.85
|
-2.85 |
-32.76 |
12075375
|
1238.5
|
218.78
|
4928625
|
|
|
|
OPTSTK
|
ICICIBANK
|
30-May-24
|
PE
|
1100
|
7.00
|
-13.90 |
-66.51 |
11232200
|
16046
|
1247.29
|
2361100
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
78
|
1.15
|
-0.05 |
-4.17 |
11040000
|
1472
|
87.79
|
8152500
|
|
|
|
OPTSTK
|
SBIN
|
30-May-24
|
PE
|
800
|
13.70
|
-7.15 |
-34.29 |
11025750
|
7350.5
|
900.56
|
2705250
|
|
|
|
OPTSTK
|
GMRINFRA
|
30-May-24
|
PE
|
90
|
5.40
|
-0.85 |
-13.60 |
10575000
|
940
|
99.88
|
5940000
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
PE
|
135
|
4.75
|
-0.65 |
-12.04 |
9984000
|
1248
|
139.83
|
6488000
|
|
|
|
OPTSTK
|
GMRINFRA
|
30-May-24
|
PE
|
75
|
0.50
|
-0.15 |
-23.08 |
9292500
|
826
|
70.02
|
4781250
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
82
|
2.70
|
0.30 |
12.50 |
9210000
|
1228
|
78.53
|
4312500
|
|
|
|
OPTSTK
|
IDEA
|
30-May-24
|
PE
|
13
|
0.35
|
-0.05 |
-12.50 |
9160000
|
114.5
|
12.16
|
137080000
|
|
|
|
OPTSTK
|
GMRINFRA
|
30-May-24
|
PE
|
85
|
2.90
|
-0.60 |
-17.14 |
9022500
|
802
|
78.89
|
7267500
|
|
|