IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	OI	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTSTK	BIOCON	30-May-24	CE	295	20.85	14.40	6.45	44.79	89.00	256.00	-167.00	-65.23	-42.55
OPTIDX	MIDCPNIFTY	29-Apr-24	CE	10875	165.75	68.00	97.75	143.75	2034.00	6431.00	-4397.00	-68.37	-91.43
OPTSTK	HINDCOPPER	30-May-24	CE	300	94.00	84.85	9.15	10.78	6.00	19.00	-13.00	-68.42	NA
OPTSTK	PEL	30-May-24	CE	910	45.65	40.25	5.40	13.42	38.00	121.00	-83.00	-68.60	-92.60
OPTIDX	NIFTY	09-May-24	CE	22350	408.95	365.05	43.90	12.03	212.00	724.00	-512.00	-70.72	-62.65
OPTSTK	ZEEL	30-May-24	CE	142.5	12.70	8.75	3.95	45.14	9.00	31.00	-22.00	-70.97	-68.18
OPTSTK	CROMPTON	30-May-24	CE	310	15.75	15.10	0.65	4.30	252.00	929.00	-677.00	-72.87	-68.00
OPTIDX	BANKNIFTY	15-May-24	CE	47600	1286.00	1068.00	218.00	20.41	44.00	189.00	-145.00	-76.72	NA
OPTIDX	BANKNIFTY	26-Jun-24	CE	47600	2526.40	1912.55	613.85	32.10	6.00	27.00	-21.00	-77.78	1100.00
OPTSTK	DEEPAKNTR	30-May-24	CE	2420	125.45	108.05	17.40	16.10	12.00	59.00	-47.00	-79.66	-89.54
OPTIDX	BANKNIFTY	15-May-24	CE	47400	2122.65	1178.00	944.65	80.19	20.00	136.00	-116.00	-85.29	-58.33
OPTIDX	BANKNIFTY	15-May-24	CE	46500	2983.70	2121.80	861.90	40.62	10.00	69.00	-59.00	-85.51	-69.57
OPTIDX	NIFTY	02-May-24	CE	20550	2081.05	1916.00	165.05	8.61	11.00	77.00	-66.00	-85.71	1150.00
OPTSTK	MUTHOOTFIN	27-Jun-24	CE	1880	36.60	27.95	8.65	30.95	0.00	1.00	-1.00	-100.00	NA