|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
HCLTECH
|
30-May-24
|
CE
|
1760
|
0.70
|
-64.90 |
-98.93 |
73850
|
105.5
|
13.00
|
48650
|
|
|
|
OPTSTK
|
HINDALCO
|
30-May-24
|
PE
|
530
|
0.80
|
-48.85 |
-98.39 |
14000
|
10
|
0.74
|
9800
|
|
|
|
OPTSTK
|
BAJAJ-AUTO
|
30-May-24
|
PE
|
7400
|
3.65
|
-177.45 |
-97.98 |
125
|
1
|
0.09
|
250
|
|
|
|
OPTSTK
|
BHARTIARTL
|
30-May-24
|
PE
|
1180
|
1.50
|
-72.85 |
-97.98 |
9025
|
9.5
|
1.07
|
5225
|
|
|
|
OPTSTK
|
BERGEPAINT
|
30-May-24
|
CE
|
590
|
1.30
|
-48.30 |
-97.38 |
2640
|
2
|
0.16
|
1320
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
CE
|
5550
|
8.05
|
-298.05 |
-97.37 |
1500
|
7.5
|
0.83
|
1900
|
|
|
|
OPTSTK
|
VOLTAS
|
30-May-24
|
PE
|
1230
|
3.60
|
-127.85 |
-97.26 |
1200
|
2
|
0.15
|
10800
|
|
|
|
OPTSTK
|
SBILIFE
|
30-May-24
|
CE
|
1660
|
1.85
|
-52.10 |
-96.57 |
605250
|
807
|
100.65
|
109125
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
CE
|
5350
|
15.30
|
-394.40 |
-96.27 |
3000
|
15
|
1.61
|
2500
|
|
|
|
OPTSTK
|
ASIANPAINT
|
30-May-24
|
PE
|
2440
|
0.45
|
-11.25 |
-96.15 |
200
|
1
|
0.05
|
0
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
CE
|
5750
|
4.85
|
-115.95 |
-95.99 |
300
|
1.5
|
0.17
|
400
|
|
|
|
OPTSTK
|
COLPAL
|
30-May-24
|
PE
|
2520
|
4.05
|
-96.15 |
-95.96 |
350
|
1
|
0.09
|
3850
|
|
|
|
OPTSTK
|
MPHASIS
|
30-May-24
|
CE
|
2900
|
4.80
|
-105.45 |
-95.65 |
825
|
3
|
0.24
|
825
|
|
|
|
OPTSTK
|
ABBOTINDIA
|
30-May-24
|
CE
|
30500
|
40.00
|
-865.95 |
-95.58 |
20
|
0.5
|
0.06
|
0
|
|
|
|
OPTSTK
|
JKCEMENT
|
30-May-24
|
CE
|
4700
|
11.45
|
-236.80 |
-95.39 |
2000
|
8
|
0.94
|
1875
|
|
|