| Symbol | Spot Price(Rs.) | Future Price(Rs.) | Basis | Basis % | Previous Basis | Change |
| BPCL |
618.80
|
624.70
|
5.90
|
0.95
|
0.05
|
11700.00
|
| IPCALAB |
1334.00
|
1346.00
|
12.00
|
0.90
|
0.15
|
7900.00
|
| MGL |
1442.20
|
1456.10
|
13.90
|
0.96
|
0.60
|
2216.67
|
| HDFCAMC |
3770.85
|
3805.00
|
34.15
|
0.91
|
1.80
|
1797.22
|
| ATUL |
5960.35
|
6015.95
|
55.60
|
0.93
|
4.35
|
1178.16
|
| WIPRO |
462.95
|
466.45
|
3.50
|
0.76
|
0.40
|
775.00
|
| UPL |
507.05
|
511.60
|
4.55
|
0.90
|
0.70
|
550.00
|
| RBLBANK |
262.90
|
264.80
|
1.90
|
0.72
|
0.35
|
442.86
|
| COALINDIA |
453.25
|
456.60
|
3.35
|
0.74
|
0.65
|
415.38
|
| ABCAPITAL |
240.65
|
242.35
|
1.70
|
0.71
|
0.40
|
325.00
|
| TATACOMM |
1733.75
|
1747.95
|
14.20
|
0.82
|
3.90
|
264.10
|
| FEDERALBNK |
160.45
|
161.70
|
1.25
|
0.78
|
0.35
|
257.14
|
| DABUR |
506.70
|
509.40
|
2.70
|
0.53
|
0.80
|
237.50
|
| INDUSTOWER |
352.00
|
355.40
|
3.40
|
0.97
|
1.20
|
183.33
|
| PIIND |
3744.65
|
3775.35
|
30.70
|
0.82
|
11.50
|
166.96
|
| SHREECEM |
24145.15
|
24340.00
|
194.85
|
0.81
|
73.65
|
164.56
|
| BEL |
235.40
|
237.50
|
2.10
|
0.89
|
0.80
|
162.50
|
| BALRAMCHIN |
401.70
|
405.70
|
4.00
|
1.00
|
1.55
|
158.06
|
| IOC |
176.75
|
177.60
|
0.85
|
0.48
|
0.35
|
142.86
|
| ONGC |
283.20
|
285.75
|
2.55
|
0.90
|
1.20
|
112.50
|
|