|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
TECHM
|
30-May-24
|
CE
|
1380
|
12.50
|
10.30 |
468.18 |
531000
|
885
|
74.04
|
885000
|
|
|
|
OPTSTK
|
COROMANDEL
|
30-May-24
|
CE
|
1280
|
16.90
|
13.90 |
463.33 |
24500
|
35
|
3.18
|
59500
|
|
|
|
OPTSTK
|
EXIDEIND
|
30-May-24
|
CE
|
495
|
13.15
|
10.70 |
436.73 |
37800
|
10.5
|
1.93
|
43200
|
|
|
|
OPTSTK
|
KOTAKBANK
|
30-May-24
|
PE
|
1390
|
1.85
|
1.50 |
428.57 |
197600
|
494
|
27.52
|
108800
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
PE
|
4650
|
168.70
|
134.15 |
388.28 |
15400
|
77
|
7.42
|
5800
|
|
|
|
OPTSTK
|
PETRONET
|
30-May-24
|
CE
|
307.5
|
12.80
|
10.15 |
383.02 |
135000
|
45
|
4.34
|
57000
|
|
|
|
OPTSTK
|
HCLTECH
|
30-May-24
|
PE
|
1280
|
8.20
|
6.50 |
382.35 |
578200
|
826
|
74.45
|
204400
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
PE
|
4750
|
228.75
|
181.15 |
380.57 |
12600
|
63
|
6.27
|
8200
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
PE
|
4850
|
293.80
|
229.75 |
358.70 |
100
|
0.5
|
0.05
|
0
|
|
|
|
OPTSTK
|
LTTS
|
30-May-24
|
PE
|
4600
|
136.50
|
106.00 |
347.54 |
37900
|
189.5
|
17.96
|
47000
|
|
|
|
OPTSTK
|
CUB
|
30-May-24
|
CE
|
166
|
4.90
|
3.80 |
345.45 |
135000
|
27
|
2.30
|
200000
|
|
|
|
OPTSTK
|
CUB
|
30-May-24
|
CE
|
172
|
3.05
|
2.35 |
335.71 |
20000
|
4
|
0.35
|
35000
|
|
|
|
OPTSTK
|
TECHM
|
30-May-24
|
CE
|
1480
|
3.05
|
2.35 |
335.71 |
729600
|
1216
|
108.25
|
591600
|
|
|
|
OPTSTK
|
ABCAPITAL
|
30-May-24
|
CE
|
247.5
|
7.80
|
6.00 |
333.33 |
194400
|
36
|
4.95
|
37800
|
|
|
|
OPTSTK
|
CUB
|
30-May-24
|
CE
|
164
|
5.50
|
4.20 |
323.08 |
55000
|
11
|
0.93
|
70000
|
|
|