|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
90
|
0.90
|
-0.60 |
-40.00 |
151290000
|
20172
|
1374.02
|
42382500
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
85
|
1.80
|
-1.10 |
-37.93 |
109935000
|
14658
|
953.80
|
30832500
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
140
|
5.75
|
0.30 |
5.50 |
57552000
|
7194
|
839.57
|
19448000
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
CE
|
200
|
2.05
|
1.05 |
105.00 |
40257750
|
4129
|
812.88
|
11782880
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
80
|
4.05
|
-1.65 |
-28.95 |
39045000
|
5206
|
327.28
|
16852500
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
96
|
0.30
|
-0.30 |
-50.00 |
39037500
|
5205
|
376.17
|
11280000
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
CE
|
180
|
6.70
|
2.60 |
63.41 |
38873250
|
3987
|
725.45
|
10798130
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
150
|
2.65
|
0.15 |
6.00 |
33824000
|
4228
|
516.36
|
10832000
|
|
|
|
OPTSTK
|
FEDERALBNK
|
30-May-24
|
CE
|
160
|
7.20
|
2.35 |
48.45 |
31890000
|
6378
|
530.49
|
7315000
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
155
|
1.80
|
0.15 |
9.09 |
31136000
|
3892
|
488.24
|
10192000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
82
|
3.00
|
-1.40 |
-31.82 |
30990000
|
4132
|
262.98
|
10492500
|
|
|
|
OPTSTK
|
TATAPOWER
|
30-May-24
|
CE
|
450
|
19.20
|
7.05 |
58.02 |
29399625
|
8711
|
1375.99
|
6372000
|
|
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
CE
|
170
|
5.55
|
-0.35 |
-5.93 |
29386500
|
5343
|
516.79
|
17231500
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
CE
|
175
|
8.95
|
3.20 |
55.65 |
29206125
|
2995.5
|
535.73
|
6742125
|
|
|
|
OPTSTK
|
GMRINFRA
|
30-May-24
|
CE
|
90
|
4.05
|
1.50 |
58.82 |
27146250
|
2413
|
256.34
|
20880000
|
|
|