|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
22500
|
214.15
|
-46.05 |
-17.70 |
4210300
|
84206
|
9576.43
|
3465600
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
22500
|
469.05
|
57.90 |
14.08 |
2998100
|
59962
|
6868.63
|
2564150
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
22600
|
251.00
|
-51.70 |
-17.08 |
2948500
|
58970
|
6748.30
|
2024550
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
22600
|
406.00
|
52.60 |
14.88 |
2817475
|
56349.5
|
6467.73
|
1435200
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
23000
|
194.05
|
26.70 |
15.95 |
2714050
|
54281
|
6287.27
|
2392325
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
22000
|
99.45
|
-21.70 |
-17.91 |
2672350
|
53447
|
5909.10
|
3788700
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
23500
|
54.70
|
3.00 |
5.80 |
2065925
|
41318.5
|
4864.22
|
2014075
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
21500
|
47.45
|
-7.60 |
-13.81 |
1829100
|
36582
|
3941.84
|
2691325
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
21000
|
23.60
|
-2.25 |
-8.70 |
1763375
|
35267.5
|
3707.18
|
2988475
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
22700
|
345.00
|
46.30 |
15.50 |
1552200
|
31044
|
3570.78
|
969925
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
22400
|
183.65
|
-40.50 |
-18.07 |
1359300
|
27186
|
3073.66
|
854125
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
22700
|
290.15
|
-58.50 |
-16.78 |
1313975
|
26279.5
|
3026.34
|
1358425
|
|
|
|
OPTSTK
|
ICICIBANK
|
30-May-24
|
CE
|
1150
|
36.60
|
18.20 |
98.91 |
23914100
|
34163
|
2811.05
|
2160900
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
CE
|
24000
|
15.60
|
-5.05 |
-24.46 |
1144350
|
22887
|
2748.06
|
1925725
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-24
|
PE
|
21800
|
73.00
|
-14.00 |
-16.09 |
1243175
|
24863.5
|
2720.18
|
1371700
|
|
|