|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
90
|
0.90
|
-0.60 |
-40.00 |
151320000
|
20176
|
1374.29
|
42030000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
85
|
1.90
|
-1.00 |
-34.48 |
109965000
|
14662
|
954.06
|
30622500
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
140
|
5.85
|
0.40 |
7.34 |
57592000
|
7199
|
840.15
|
19400000
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
CE
|
200
|
2.00
|
1.00 |
100.00 |
40311375
|
4134.5
|
813.97
|
11977880
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
96
|
0.35
|
-0.25 |
-41.67 |
39052500
|
5207
|
376.31
|
11280000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
80
|
4.15
|
-1.55 |
-27.19 |
39045000
|
5206
|
327.28
|
16807500
|
|
|
|
OPTSTK
|
IOC
|
30-May-24
|
CE
|
180
|
6.80
|
2.70 |
65.85 |
38907375
|
3990.5
|
726.09
|
10744500
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
75
|
0.55
|
-0.10 |
-15.38 |
37117500
|
4949
|
281.17
|
13207500
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
150
|
2.70
|
0.20 |
8.00 |
33824000
|
4228
|
516.36
|
10816000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
80
|
1.85
|
0.15 |
8.82 |
33435000
|
4458
|
275.24
|
18300000
|
|
|
|
OPTSTK
|
FEDERALBNK
|
30-May-24
|
CE
|
160
|
7.20
|
2.35 |
48.45 |
31925000
|
6385
|
531.07
|
7260000
|
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
155
|
1.75
|
0.10 |
6.06 |
31136000
|
3892
|
488.24
|
10208000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
82
|
3.05
|
-1.35 |
-30.68 |
31027500
|
4137
|
263.30
|
10425000
|
|
|
|
OPTSTK
|
TATAPOWER
|
30-May-24
|
CE
|
450
|
19.20
|
7.05 |
58.02 |
29399625
|
8711
|
1375.99
|
6368625
|
|
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
CE
|
170
|
5.50
|
-0.40 |
-6.78 |
29386500
|
5343
|
516.79
|
17237000
|
|
|