|
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22764.80
|
22564.00
|
22556.00
|
22610.00
|
115282.5
|
1307291.45
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22853.75
|
22670.00
|
22757.00
|
22839.00
|
9187
|
104633.41
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-24
|
XX
|
0.00
|
22971.00
|
22790.05
|
22795.65
|
22799.00
|
1907.5
|
21841.72
|
|
|
|
|
|
|
|