|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0
|
22745.15
|
91.20 |
0.40 |
5764125
|
115282.5
|
13072.91
|
10845400
|
|
|
|
FUTSTK
|
HDFCBANK
|
30-May-24
|
XX
|
0
|
1523.65
|
20.35 |
1.35 |
40618050
|
73851
|
6153.51
|
178400800
|
|
|
|
FUTSTK
|
ICICIBANK
|
30-May-24
|
XX
|
0
|
1165.25
|
45.55 |
4.07 |
50309000
|
71870
|
5787.85
|
80593800
|
|
|
|
FUTSTK
|
SBIN
|
30-May-24
|
XX
|
0
|
827.00
|
16.60 |
2.05 |
55844250
|
37229.5
|
4576.38
|
88066500
|
|
|
|
FUTSTK
|
AXISBANK
|
30-May-24
|
XX
|
0
|
1169.40
|
31.40 |
2.76 |
25526875
|
40843
|
2960.43
|
60110000
|
|
|
|
FUTSTK
|
KOTAKBANK
|
30-May-24
|
XX
|
0
|
1655.10
|
0.40 |
0.02 |
17395200
|
43488
|
2865.69
|
50751600
|
|
|
|
FUTSTK
|
TATAPOWER
|
30-May-24
|
XX
|
0
|
451.90
|
16.40 |
3.77 |
61165125
|
18123
|
2744.42
|
96764620
|
|
|
|
FUTSTK
|
ULTRACEMCO
|
30-May-24
|
XX
|
0
|
10047.95
|
292.80 |
3.00 |
2699000
|
26990
|
2696.05
|
2473100
|
|
|
|
FUTSTK
|
TRENT
|
30-May-24
|
XX
|
0
|
4378.20
|
24.90 |
0.57 |
5141600
|
12854
|
2218.70
|
3933400
|
|
|
|
FUTSTK
|
BAJFINANCE
|
30-May-24
|
XX
|
0
|
6878.00
|
-467.25 |
-6.36 |
3039875
|
24319
|
2079.88
|
8001875
|
|
|
|
FUTSTK
|
APOLLOHOSP
|
30-May-24
|
XX
|
0
|
6015.30
|
-408.95 |
-6.37 |
3461375
|
27691
|
2056.86
|
2301000
|
|
|
|
FUTSTK
|
MARUTI
|
30-May-24
|
XX
|
0
|
12781.00
|
-217.95 |
-1.68 |
1601400
|
32028
|
2052.79
|
2668200
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-May-24
|
XX
|
0
|
82.20
|
-1.75 |
-2.08 |
235327500
|
31377
|
1919.10
|
359482500
|
|
|
|
FUTSTK
|
HCLTECH
|
30-May-24
|
XX
|
0
|
1381.30
|
-114.55 |
-7.66 |
13207600
|
18868
|
1840.93
|
17557400
|
|
|
|
FUTSTK
|
RELIANCE
|
30-May-24
|
XX
|
0
|
2950.80
|
12.40 |
0.42 |
5538000
|
22152
|
1632.13
|
40465500
|
|
|