|
|
|
Inst Type
|
Underlying
|
Exp Date |
Opt. Type |
Strike Price |
LTP |
Contracts Traded
|
Turnover |
OI |
Mkt Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs.(Cr.)
|
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49500.00
|
158
|
7491386.00
|
555781.98
|
3154065
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49000.00
|
534.1
|
7192660.00
|
533619.65
|
1419975
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
50000.00
|
28.5
|
6606334.00
|
490120.44
|
3886275
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
PE
|
48500.00
|
31.6
|
5585113.00
|
414356.59
|
4448175
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49300.00
|
285.4
|
5374670.00
|
398743.93
|
1131135
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49400.00
|
216.2
|
5004858.00
|
371307.78
|
1411605
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49200.00
|
363.1
|
4945347.00
|
366892.69
|
967320
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
PE
|
49000.00
|
67
|
4768751.00
|
353791.12
|
4339185
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
48800.00
|
716.25
|
3759977.00
|
278950.71
|
652050
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
48500.00
|
1003.1
|
3754061.00
|
278511.81
|
1717500
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49600.00
|
111
|
3685813.00
|
273448.52
|
1139715
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49700.00
|
77.9
|
3662086.00
|
271688.23
|
1446465
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49800.00
|
54.65
|
3598675.00
|
266983.8
|
1560315
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
PE
|
48000.00
|
16.6
|
3579488.00
|
265560.33
|
3767925
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Apr-24
|
CE
|
49100.00
|
448.65
|
3520248.00
|
261165.34
|
486165
|
15
|
|